Dow Jones Utility Average (^DJU)
1068.55
-4.52
(-0.42%)
USD |
Sep 11, 20:00
Dow Jones Utility Average Level: 1068.55 for Sept. 11, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 1076.08 | 1082.02 | 1066.70 | 1068.55 |
| Sep 10, 2026 | 1085.44 | 1091.20 | 1072.88 | 1073.07 |
| Sep 09, 2026 | 1092.97 | 1094.64 | 1078.47 | 1082.98 |
| Sep 08, 2026 | 1083.85 | 1099.37 | 1083.67 | 1092.54 |
| Sep 04, 2026 | 1082.60 | 1088.68 | 1079.53 | 1082.78 |
| Sep 03, 2026 | 1076.95 | 1087.82 | 1076.95 | 1085.59 |
| Sep 02, 2026 | 1070.40 | 1076.62 | 1059.52 | 1075.48 |
| Sep 01, 2026 | 1063.86 | 1072.68 | 1060.64 | 1072.51 |
| Aug 31, 2026 | 1061.83 | 1066.27 | 1054.71 | 1063.16 |
| Aug 28, 2026 | 1090.09 | 1091.37 | 1074.16 | 1078.28 |
| Aug 27, 2026 | 1092.16 | 1092.16 | 1080.12 | 1086.21 |
| Aug 26, 2026 | 1089.93 | 1099.66 | 1089.71 | 1095.11 |
| Aug 25, 2026 | 1088.77 | 1094.30 | 1086.77 | 1089.90 |
| Aug 24, 2026 | 1076.58 | 1090.40 | 1074.42 | 1089.29 |
| Aug 21, 2026 | 1105.14 | 1106.22 | 1075.34 | 1075.44 |
| Aug 20, 2026 | 1108.08 | 1114.74 | 1103.21 | 1103.50 |
| Aug 19, 2026 | 1111.72 | 1116.82 | 1103.42 | 1109.87 |
| Aug 18, 2026 | 1115.32 | 1122.13 | 1107.15 | 1108.81 |
| Aug 17, 2026 | 1110.49 | 1111.47 | 1100.70 | 1108.72 |
| Aug 14, 2026 | 1109.18 | 1115.28 | 1106.56 | 1112.39 |
| Aug 13, 2026 | 1105.52 | 1112.42 | 1105.38 | 1109.59 |
| Aug 12, 2026 | 1099.30 | 1106.27 | 1098.60 | 1103.93 |
| Aug 11, 2026 | 1086.69 | 1101.53 | 1086.21 | 1099.91 |
| Aug 10, 2026 | 1096.43 | 1096.54 | 1083.61 | 1088.09 |
| Aug 07, 2026 | 1091.04 | 1105.20 | 1082.40 | 1098.78 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median