Dow Jones Utility Average Level History

Dow Jones Utility Average (^DJU)

1021.17 +8.08 (+0.80%) USD | Oct 02, 10:34

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 01, 2026	1008.33	1014.63	999.82	1013.09
Sep 30, 2026	1018.63	1021.51	1009.74	1009.91
Sep 29, 2026	1001.84	1018.25	998.69	1015.93
Sep 28, 2026	1010.35	1010.72	999.65	1004.50
Sep 25, 2026	1007.44	1012.08	1000.38	1010.32
Sep 24, 2026	1017.16	1018.33	1007.04	1007.32
Sep 23, 2026	1030.27	1030.27	1014.78	1015.54
Sep 22, 2026	1035.78	1040.27	1031.31	1033.47
Sep 21, 2026	1042.85	1045.27	1035.17	1035.93
Sep 18, 2026	1055.71	1055.71	1042.79	1043.21
Sep 17, 2026	1049.71	1058.13	1047.46	1057.35
Sep 16, 2026	1052.02	1056.49	1045.04	1047.84
Sep 15, 2026	1060.15	1061.96	1047.81	1048.43
Sep 14, 2026	1071.21	1072.84	1057.63	1059.09
Sep 11, 2026	1076.08	1082.02	1066.70	1068.55
Sep 10, 2026	1085.44	1091.20	1072.88	1073.07
Sep 09, 2026	1092.97	1094.64	1078.47	1082.98
Sep 08, 2026	1083.85	1099.37	1083.67	1092.54
Sep 04, 2026	1082.60	1088.68	1079.53	1082.78
Sep 03, 2026	1076.95	1087.82	1076.95	1085.59
Sep 02, 2026	1070.40	1076.62	1059.52	1075.48
Sep 01, 2026	1063.86	1072.68	1060.64	1072.51
Aug 31, 2026	1061.83	1066.27	1054.71	1063.16
Aug 28, 2026	1090.09	1091.37	1074.16	1078.28
Aug 27, 2026	1092.16	1092.16	1080.12	1086.21

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median